أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.1663‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎67.89‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.5335‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎969.40‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6182‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎916.97‏‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7084‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.90‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1708‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎4.57‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5883‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0672‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5276‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎3.35‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2913‏‏€‏
‏‎+4.13‎%‎‏
--
‏‎‏‎433.99‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.6634‏‏€‏
‏‎+1.96‎%‎‏
--
‏‎‏‎91.09‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7145‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6715‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎133.20‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8521‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎9.32‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎44.7627‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎1.63‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.0814‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎3.63‏K‏€‏