أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9570‏‏$‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎3.27‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0800‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎12.32‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.6000‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎151.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.1390‏‏$‏
‏‎+1.61‎%‎‏
--
‏‎‏‎1.19‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.7400‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.24‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8950‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎9.52‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.9640‏‏$‏
‏‎+1.22‎%‎‏
--
‏‎‏‎8.53‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.2010‏‏$‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎11.00‏‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.4300‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.78‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.3550‏‏$‏
‏‎+1.21‎%‎‏
--
‏‎‏‎59.09‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.6900‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎20.09‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.3250‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎13.79‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6350‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎794.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.7750‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.30‏K‏$‏