أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.4134‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.30‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.9122‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎769.66‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎20.3325‏‏€‏
‏‎+4.97‎%‎‏
--
‏‎‏‎0.859‏‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎18.9677‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎442.38‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.6475‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎1.51‏K‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.4457‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.79‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.4656‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.38‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.3797‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.91‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.7878‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎47.46‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎17.9617‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.26‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.4786‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.34‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.3690‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.56‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.1529‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎5.37‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎21.9732‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.21‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.6418‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.86‏K‏€‏