أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.5050‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎184.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8750‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎5.40‏K‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2500‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎613.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.5620‏‏$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎3.92‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.4500‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎2.83‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.9500‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎9.00‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.1000‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎1.51‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎138.52‏‏$‏
‏‎‎-1.99‎%‎‏
--
‏‎‏‎122.41‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9440‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.82‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.8250‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎774.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.2000‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎136.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.2800‏‏$‏
‏‎+0.59‎%‎‏
--
‏‎‏‎12.40‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.6300‏‏$‏
‏‎+1.28‎%‎‏
--
‏‎‏‎92.77‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎41.2300‏‏$‏
‏‎+4.09‎%‎‏
--
‏‎‏‎35.27‏K‏$‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.6850‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎11.05‏K‏$‏