أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎24.0150‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎2.70‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.7360‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎42.30‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.8870‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎9.84‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎20.9940‏‏$‏
‏‎‎-4.49‎%‎‏
--
‏‎‏‎14.56‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9400‏‏$‏
‏‎+0.21‎%‎‏
--
‏‎‏‎2.78‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5340‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎5.29‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4290‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎16.58‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.4700‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎10.56‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎19.0200‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎7.43‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.6600‏‏$‏
‏‎‎-0.98‎%‎‏
--
‏‎‏‎3.47‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.6640‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎7.75‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎34.5650‏‏$‏
‏‎‎-2.66‎%‎‏
--
‏‎‏‎16.33‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.6350‏‏$‏
‏‎+0.46‎%‎‏
--
‏‎‏‎14.88‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.2290‏‏$‏
‏‎+0.49‎%‎‏
--
‏‎‏‎2.34‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.6000‏‏$‏
‏‎+0.45‎%‎‏
--
‏‎‏‎7.25‏K‏$‏