أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5720‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎22.39‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.8010‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎12.89‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎25.0150‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎7.00‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.6300‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎1.91‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎66.1410‏‏$‏
‏‎+0.84‎%‎‏
--
‏‎‏‎176.88‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.3640‏‏$‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎1.23‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1900‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎611.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.3350‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎8.51‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎1.01‏K‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3350‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎532.00‏‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1150‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.60‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎47.5200‏‏$‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎134.99‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎22.9250‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎23.97‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.2200‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎11.21‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4000‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎100.00‏‏$‏