أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎171.77‏‏AED‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎66.19‏K‏AED‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎81.9379‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎49.15‏K‏AED‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎91.7220‏‏AED‏
‏‎+0.91‎%‎‏
--
‏‎‏‎17.88‏K‏AED‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎88.7324‏‏AED‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎11.81‏K‏AED‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎88.8977‏‏AED‏
‏‎+0.92‎%‎‏
--
‏‎‏‎3.38‏K‏AED‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎88.1815‏‏AED‏
‏‎+0.13‎%‎‏
--
‏‎‏‎28.80‏K‏AED‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎92.9377‏‏AED‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎9.88‏K‏AED‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎93.3747‏‏AED‏
‏‎+0.02‎%‎‏
--
‏‎‏‎41.32‏K‏AED‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎92.9928‏‏AED‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎18.84‏K‏AED‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎91.4502‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎1.59‏K‏AED‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎92.1297‏‏AED‏
‏‎+0.01‎%‎‏
--
‏‎‏‎17.12‏K‏AED‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎92.9193‏‏AED‏
‏‎+0.11‎%‎‏
--
‏‎‏‎7.50‏K‏AED‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎92.8642‏‏AED‏
‏‎+0.06‎%‎‏
--
‏‎‏‎4.98‏K‏AED‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎91.7440‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.32‏K‏AED‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎90.4402‏‏AED‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎2.50‏K‏AED‏