أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.1996‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎5.49‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.8929‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎5.22‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.2555‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎2.44‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.7786‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎3.80‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.8911‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎6.52‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.9083‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎2.68‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7457‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.68‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎144.56‏‏€‏
‏‎+7.70‎%‎‏
--
‏‎‏‎224.43‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎13.9831‏‏€‏
‏‎+1.56‎%‎‏
--
‏‎‏‎11.44‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.7620‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎82.60‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎70.9913‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.23‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.2353‏‏€‏
‏‎+0.84‎%‎‏
--
‏‎‏‎2.06‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6038‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎11.30‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.7922‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎1.83‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.0948‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.16‏M‏€‏