أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
‏‎‏‎14.9984‏‏€‏
‏‎‎-4.62‎%‎‏
--
‏‎‏‎30.96‏‏€‏
PTNM
Pitanium Limited Class A Ordinary shares
‏‎‏‎8.8322‏‏€‏
‏‎‎-1.15‎%‎‏
--
‏‎‏‎1.28‏M‏€‏
QMMM
QMMM Holdings Limited Class A Ordinary Shares
‏‎‏‎100.16‏‏€‏
‏‎‎-2.46‎%‎‏
--
‏‎‏‎665.03‏K‏€‏
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
‏‎‏‎21.2024‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎4.85‏K‏€‏
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎14.8393‏‏€‏
‏‎+1.32‎%‎‏
--
‏‎‏‎4.26‏K‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.4140‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎4.63‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.3352‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎4.70‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎17.0770‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎16.26‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.0786‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.00‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.7150‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎141.04‏‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6168‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.23‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.7202‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎172.10‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.0246‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.34‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎169.17‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎968.42‏K‏€‏