أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
‏‎‏‎20.3390‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎166.84‏‏€‏
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
‏‎‏‎22.1192‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.72‏‏€‏
OIMAU
OneIM Acquisition Corp. Units
‏‎‏‎8.7118‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
‏‎‏‎21.4441‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎940.84‏‏€‏
OST
Ostin Technology Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎1.4663‏‏€‏
‏‎+0.59‎%‎‏
--
‏‎‏‎49.06‏K‏€‏
OXLCG
Oxford Lane Capital Corp. 7.95% Notes due 2032
‏‎‏‎21.9171‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎2.72‏K‏€‏
OXLCI
Oxford Lane Capital Corp. 8.75% Notes due 2030
‏‎‏‎22.2061‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎2.83‏K‏€‏
OXLCL
Oxford Lane Capital Corp. 6.75% Notes due 2031
‏‎‏‎21.2850‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎6.86‏K‏€‏
OXLCO
Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029
‏‎‏‎20.7690‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎601.14‏‏€‏
OXLCZ
Oxford Lane Capital Corp. 5.00% Notes due 2027
‏‎‏‎21.3409‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎515.14‏‏€‏
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
‏‎‏‎20.7054‏‏€‏
‏‎‎-1.13‎%‎‏
--
‏‎‏‎192.64‏‏€‏
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
‏‎‏‎21.7107‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎1.39‏K‏€‏
PC
Premium Catering (Holdings) Limited Ordinary Shares
‏‎‏‎8.0840‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎456.98‏K‏€‏
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
‏‎‏‎20.5583‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
‏‎‏‎15.4800‏‏€‏
‏‎+2.86‎%‎‏
--
‏‎‏‎1.01‏M‏€‏