أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.066000‏‏€‏
‏‎‎-19.20‎%‎‏
‏‎‏‎82.28‏K‏€‏
‏‎‏‎15.78‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.2908‏‏€‏
‏‎‎-4.46‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎71.39‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.3349‏‏€‏
‏‎+1.33‎%‎‏
--
‏‎‏‎285.45‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎5.7481‏‏€‏
‏‎‎-1.76‎%‎‏
--
‏‎‏‎17.29‏K‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4351‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎9.23‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.6611‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎764.12‏‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.2376‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎3.64‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0710‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8749‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎497.14‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.8124‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.71‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.0846‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎332.67‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.6588‏‏€‏
‏‎+1.29‎%‎‏
--
‏‎‏‎21.63‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.2181‏‏€‏
‏‎‎-1.11‎%‎‏
--
‏‎‏‎1.45‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.8031‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎13.94‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8673‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.42‏K‏€‏