أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎92.9857‏‏AED‏
‏‎+0.78‎%‎‏
--
‏‎‏‎198.34‏‏AED‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎67.2526‏‏AED‏
‏‎+0.60‎%‎‏
--
‏‎‏‎120.32‏K‏AED‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎92.3025‏‏AED‏
‏‎+0.32‎%‎‏
--
‏‎‏‎43.34‏K‏AED‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎93.4779‏‏AED‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎4.32‏K‏AED‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎88.6111‏‏AED‏
‏‎+0.10‎%‎‏
--
‏‎‏‎6.09‏K‏AED‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎92.2658‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎293.84‏‏AED‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎92.5449‏‏AED‏
‏‎‎-1.39‎%‎‏
--
‏‎‏‎15.94‏K‏AED‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎93.2207‏‏AED‏
‏‎+0.24‎%‎‏
--
‏‎‏‎6.61‏K‏AED‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎92.7396‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.14‏K‏AED‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎93.6248‏‏AED‏
‏‎+3.70‎%‎‏
--
‏‎‏‎4.82‏K‏AED‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎77.7574‏‏AED‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎2.66‏K‏AED‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.56564‏‏AED‏
‏‎+2.67‎%‎‏
--
‏‎‏‎690.52‏‏AED‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎92.9783‏‏AED‏
‏‎+0.89‎%‎‏
--
‏‎‏‎48.96‏K‏AED‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎76.4351‏‏AED‏
‏‎+0.43‎%‎‏
--
‏‎‏‎141.50‏K‏AED‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎74.5619‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.59‏K‏AED‏