Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DLNG
DYNAGAS LNG PARNERS LP
$3,7350
-0,93%
$137,16M
$16,91K
UAC
United Acquisition Corp. I
$9,9590
-0,01%
$137,15M
$352,00
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
$22,5000
+0,00%
$136,95M
$4,85K
FORR
Forrester Research Inc
$7,2040
+4,26%
$136,85M
$28,54K
GNLX
Genelux Corporation Common Stock
$3,0500
+1,67%
$136,76M
$47,08K
NNOX
NANO-X IMAGING LTD Ordinary Shares
$2,0250
+8,29%
$136,39M
$811,31K
MBOT
Microbot Medical, Inc. Common Stock
$1,9850
+0,76%
$136,34M
$510,00K
USGO
U.S. GoldMining Inc. Common stock
$9,7850
+5,10%
$136,21M
$24,70K
HYI
Western Asset High Yield Opportunity Fund Inc.
$10,5850
+0,14%
$136,21M
$12,54K
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
$9,9100
-0,50%
$136,14M
$1,42K
TLYS
Tilly's Inc.
$5,2010
+17,14%
$135,97M
$1,95M
PODC
PodcastOne, Inc. Common Stock
$4,2750
-0,12%
$135,79M
$23,07K
CEE
The Central and Eastern Europe Fund, Inc.
$21,3540
+1,25%
$135,69M
$7,17K
SBFG
SB Financial Group, Inc.
$21,1900
+0,79%
$135,54M
$2,14K
BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
$2,0850
+2,21%
$134,87M
$169,76K