Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
€13,3902
-0,19%
€121,79M
€54,46K
BYRN
Byrna Technologies, Inc. Common Stock
€5,2976
+2,33%
€121,74M
€111,95K
CODA
Coda Octopus Group, Inc. Common stock
€10,9521
+1,31%
€121,60M
€54,73K
SPRB
Spruce Biosciences, Inc. Common Stock
€44,8860
+6,41%
€121,35M
€33,68K
LGCY
Legacy Education Inc.
€9,6793
+0,67%
€120,88M
€14,74K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8270
+0,34%
€120,65M
€10,01K
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1457
+0,20%
€120,30M
€345,73K
SRBK
SR Bancorp, Inc. Common stock
€15,8455
-0,30%
€120,13M
€34,18K
BOOM
DMC Global Inc. Common Stock
€5,7104
-1,04%
€119,87M
€70,54K
MED
Medifast, Inc.
€10,5694
+0,41%
€119,81M
€41,66K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,45580
-10,10%
€119,27M
€85,80K
BGX
Blackstone Long-Short Credit Income Fund
€9,3310
+0,00%
€119,23M
€27,87K
XFLH
XFLH Capital Corporation
€8,5794
+0,16%
€118,72M
€874,62
CGO
Calamos Global Total Return Fund
€12,0787
+0,61%
€118,70M
€11,00K
RFAM
RF Acquisition Corp III Ordinary Shares
€8,5140
+0,10%
€118,38M
€212,42