Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,5400
+1,99%
$122,85M
$5,76M
OCC
Optical Cable Corp.
$14,1850
+1,18%
$122,75M
$233,27K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,0700
-0,93%
$122,64M
$3,56M
ACNT
Ascent Industries Co. Common Stock
$13,6400
+0,89%
$122,46M
$35,35K
LSBK
Lake Shore Bancorp, Inc.
$15,6850
-0,10%
$122,34M
$2,96K
MB
MasterBeef Group Ordinary Shares
$6,7100
-1,32%
$121,80M
$2,08K
GLND
Greenland Energy Company Common Stock
$2,8350
-1,56%
$121,27M
$829,40K
SCOR
comScore, Inc. Common Stock
$7,9750
+0,57%
$121,05M
$46,38K
DWSN
Dawson Geophysical Company New Common Stock
$4,4200
-1,56%
$120,79M
$71,58K
ULBI
Ultralife Corporation
$6,9000
-0,07%
$120,76M
$30,66K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,5000
+3,45%
$120,70M
$35,44K
XGN
Exagen Inc. Common Stock
$4,7800
+5,29%
$120,31M
$245,46K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,6500
+1,89%
$120,31M
$26,25K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1300
+0,00%
$120,31M
$14,91K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,97820
-17,10%
$120,30M
$4,91M