Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16,5450
+0,03%
$156,17M
$811,00
WPAC
White Pearl Acquisition Corp.
$9,9950
-0,05%
$156,03M
$497,00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,3830
+4,36%
$155,94M
$14,07K
RGP
Resources Connection
$4,5740
+3,96%
$155,16M
$71,17K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,74900
+1,31%
$154,95M
$673,18K
TTRX
Turn Therapeutics Inc. Common Stock
$5,9700
-0,83%
$154,89M
$7,52K
HYPR
Hyperfine, Inc. Class A Common Stock
$1,4950
+0,34%
$154,86M
$34,02K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$23,5650
-4,73%
$154,68M
$1,02K
SPWR
SunPower Inc. Common Stock
$1,1050
+5,24%
$154,56M
$1,70M
MHF
Western Asset Municipal High Income Fund, Inc
$6,8950
+0,07%
$154,11M
$3,78K
NVX
NOVONIX Limited American Depository Shares
$0,67500
-0,74%
$154,08M
$52,23K
WATT
Energous Corporation
$27,3220
-3,94%
$154,03M
$74,95K
BCV
Bancroft Fund Ltd.
$26,4890
-0,94%
$153,88M
$6,65K
PIM
Putnam Master Intermediate Income Trust
$3,1840
+0,13%
$153,22M
$2,95K
RCMT
RCM Technologies Inc
$23,5150
-0,49%
$153,16M
$7,13K