Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOAI
Eva Live Inc. Common Stock
$2,9900
-1,32%
$130,06M
$19,42K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,5450
+10,36%
$129,90M
$633,67K
JHS
John Hancock Income Securities Trust Capital Stock
$11,1600
+0,63%
$129,85M
$948,00
EML
Eastern Company
$21,6700
+1,55%
$129,84M
$1,01K
MXCT
MaxCyte, Inc. Common Stock
$1,2000
+0,00%
$129,61M
$233,36K
SUIG
Sui Group Holdings Limited Common Stock
$1,2760
-1,85%
$129,44M
$90,04K
BSET
Bassett Furniture Industries I
$14,6600
+2,37%
$129,36M
$972,00
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,2050
+1,26%
$129,14M
$269,00
HOFT
Hooker Furnishings Corporation Common Stock
$12,6600
+2,59%
$129,00M
$2,21K
VWAV
VisionWave Holdings, Inc. Common Stock
$5,7440
+4,06%
$128,96M
$137,00K
AIB
BlockchAIn Digital Infrastructure, Inc
$2,4150
+16,67%
$128,74M
$2,07M
TRT
Trio-Tech International
$12,8430
+7,65%
$128,53M
$619,16K
GUTS
Fractyl Health, Inc. Common Stock
$0,79900
+5,13%
$127,90M
$467,41K
TPZ
Tortoise Electrification Infrastructure ETF
$21,7790
-0,19%
$127,88M
$1,43K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,4840
+1,57%
$127,73M
$12,99K