Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2317
+3,39%
€438,31M
€2,20M
OVID
Ovid Therapeutics Inc. Common Stock
€2,1199
+3,14%
€438,19M
€697,49K
CRD.A
Crawford & Company Class A
€9,4643
+3,72%
€438,03M
€28,42K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5265
-1,39%
€437,85M
€73,54K
TITN
Titan Machinery Inc.
€20,8163
+1,07%
€437,40M
€61,73K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4638
+0,38%
€437,37M
€52,09K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7137
+0,04%
€436,87M
€54,03K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,3848
-0,26%
€436,48M
€6,82K
EIM
Eaton Vance Municipal Bond Fund
€8,4366
-0,10%
€436,06M
€53,97K
CLDT
CHATHAM LODGING TRUST
€9,6879
+2,60%
€435,58M
€185,77K
ACIC
American Coastal Insurance Corporation Common Stock
€8,6146
+1,28%
€435,54M
€200,37K
NWAX
New America Acquisition I Corp.
€8,7935
+0,05%
€434,70M
€128,14
HBCP
Home Bancorp, Inc.
€55,6859
+2,15%
€434,22M
€21,54K
BOT
RoboStrategy, Inc. Common Stock
€29,7818
+19,54%
€433,80M
€709,26K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,7079
-0,23%
€433,73M
€112,85K