Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$11,0320
+1,87%
$466,18M
$36,00
CWH
Camping World Holdings, Inc.
$7,1120
-0,11%
$465,60M
$448,28K
LZM
Lifezone Metals Limited
$5,0400
-1,75%
$465,16M
$128,59K
TWI
Titan International, Inc.(Delaware)
$7,7650
+1,11%
$464,76M
$53,48K
PLAY
Dave & Buster's Entertainment, Inc.
$11,7250
-1,47%
$464,46M
$380,18K
DCBO
Docebo Inc. Common Shares
$17,9160
+6,90%
$463,99M
$75,86K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,3650
+0,66%
$463,54M
$46,52K
PACB
Pacific Biosciences of California, Inc.
$1,7150
+8,54%
$462,79M
$4,64M
TSSI
TSS, Inc. Common Stock
$14,4090
+3,44%
$462,65M
$430,19K
FFA
First Trust Enhanced Equity Income Fund.
$23,0260
+0,51%
$462,32M
$30,34K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0450
-0,05%
$461,89M
$426,00
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,3150
+2,95%
$461,10M
$3,07M
CGC
Canopy Growth Corporation Common Shares
$1,0650
+2,40%
$460,87M
$2,77M
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,7400
-0,48%
$460,56M
$38,90K
ELMT
The Elmet Group Co. Common Stock
$19,0490
-3,94%
$460,43M
$312,88K