Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
$53,7970
+2,24%
$554,41M
$27,60K
MSIF
MSC Income Fund, Inc.
$11,9130
+0,03%
$554,11M
$92,25K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,2540
+1,62%
$552,01M
$46,01K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5150
+0,20%
$551,01M
$109,90K
BETR
Better Home & Finance Holding Company Class A Common Stock
$27,9290
+5,75%
$550,43M
$151,21K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4450
-1,03%
$549,73M
$52,33K
NRIM
Northrim BanCorp Inc
$24,4500
+3,03%
$549,66M
$15,30K
ASMB
Assembly Biosciences, Inc
$24,5750
+0,02%
$548,14M
$100,52K
MDXG
MiMedx Group, Inc
$3,7550
+4,02%
$548,12M
$538,47K
WTI
W&T Offshore, Inc.
$4,0750
+1,62%
$547,50M
$1,57M
SSTK
SHUTTERSTOCK, INC.
$13,2700
-1,99%
$547,02M
$140,27K
SFST
Southern First Bancshares, Inc.
$57,6200
+2,55%
$546,22M
$44,07K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3550
+2,34%
$545,98M
$261,08K
MLR
Miller Industries, Inc.
$48,0050
+0,14%
$545,96M
$10,54K
ECC
Eagle Point Credit Company
$4,0550
-0,61%
$544,70M
$321,24K