Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,8195
+1,44%
€422,83M
€27,73K
BLW
Blackrock Limited Duration Income Trust
€10,6617
+0,05%
€422,21M
€33,04K
CAL
Caleres Inc
€11,6535
-3,97%
€422,19M
€308,76K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0067
+2,06%
€422,05M
€1,03K
MATV
Mativ Holdings, Inc.
€6,5787
+0,99%
€420,62M
€53,44K
CRD.B
Crawford & Company Class B
€8,8716
+3,33%
€420,13M
€1,09K
SCVL
Shoe Carnival Inc
€14,4594
-1,26%
€418,07M
€144,97K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0981
+5,10%
€417,68M
€404,58K
BKKT
Bakkt, Inc.
€7,8764
+2,75%
€417,63M
€569,64K
OOMA
Ooma, Inc. Common Stock
€15,0163
+3,51%
€416,74M
€43,06K
YORW
York Water Co
€25,3523
+0,48%
€416,51M
€16,37K
STRO
Sutro Biopharma, Inc.
€24,9570
+6,84%
€416,25M
€100,59K
SES
SES AI Corporation
€1,1473
+0,38%
€415,74M
€2,73M
CCCC
C4 Therapeutics, Inc.
€3,6997
+8,71%
€415,24M
€620,12K
CWCO
Consolidated Water Co Inc
€25,6093
+1,05%
€414,99M
€9,73K