Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,6052
+4,09%
€433,40M
€989,56K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4584
+0,74%
€429,72M
€157,90K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3162
-0,06%
€429,04M
€143,53K
ADV
Advantage Solutions Inc. Class A Common Stock
€33,0912
+6,78%
€427,55M
€53,47K
BLZE
Backblaze, Inc. Class A Common Stock
€7,1545
+4,72%
€427,05M
€305,82K
BSRR
Sierra Bancorp
€33,2416
+2,93%
€426,90M
€7,62K
ALIT
Alight, Inc.
€0,69182
+11,16%
€426,64M
€7,00M
PANL
Pangaea Logistics Solutions Ltd.
€6,3123
+0,48%
€425,56M
€84,19K
NGS
Natural Gas Services Group, Inc.
€35,2406
+1,20%
€425,50M
€9,38K
GHY
PGIM Global High Yield Fund, Inc.
€10,1976
+0,65%
€425,23M
€37,86K
MFI
mF International Limited Class A Ordinary Shares
€8,2288
-2,30%
€424,74M
€89,37
MNRO
Monro, Inc. Common Stock
€13,0973
-2,12%
€424,47M
€261,64K
JLHL
Julong Holding Limited Class A Ordinary Shares
€23,8844
-19,30%
€423,95M
€10,43K
ABAT
American Battery Technology Company Common Stock
€3,1927
+2,62%
€423,21M
€1,49M
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,7774
+9,65%
€423,07M
€28,55K