أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.8750‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎358.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎126.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.2500‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎38.59‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.6100‏‏$‏
‏‎+0.41‎%‎‏
--
‏‎‏‎80.72‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎40.3400‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎79.70‏K‏$‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.8300‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎4.28‏K‏$‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎102.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2650‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.12‏K‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.0400‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎19.38‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.1600‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎3.82‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8200‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎19.42‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.7100‏‏$‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎29.78‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎14.8900‏‏$‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎12.11‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.4400‏‏$‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎54.34‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.8950‏‏$‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎1.04‏K‏$‏