أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎72.2619‏‏A$‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎155.20‏K‏A$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎29.7322‏‏A$‏
‏‎‎-1.44‎%‎‏
--
‏‎‏‎59.46‏K‏A$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎28.6922‏‏A$‏
‏‎‎-1.51‎%‎‏
--
‏‎‏‎61.09‏K‏A$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎31.0672‏‏A$‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎58.57‏K‏A$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎13.6518‏‏A$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎289.04‏‏A$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎35.0258‏‏A$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.39‏K‏A$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎34.4378‏‏A$‏
‏‎+1.40‎%‎‏
--
‏‎‏‎3.68‏K‏A$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎35.2383‏‏A$‏
‏‎+0.49‎%‎‏
--
‏‎‏‎855.80‏‏A$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎32.9004‏‏A$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎20.69‏K‏A$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎33.2773‏‏A$‏
‏‎+0.76‎%‎‏
--
‏‎‏‎162.94‏‏A$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎21.9194‏‏A$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎12.30‏K‏A$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎30.6475‏‏A$‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎19.61‏K‏A$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎35.2243‏‏A$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎1.67‏K‏A$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎181.49‏‏A$‏
‏‎+1.23‎%‎‏
--
‏‎‏‎95.87‏K‏A$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎35.3304‏‏A$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.85‏K‏A$‏