أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎444.00‏‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3390‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.96‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2050‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎643.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎22.5400‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎59.03‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.1748‏‏$‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎112.64‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8400‏‏$‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎10.61‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.6100‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎75.29‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎52.1297‏‏$‏
‏‎+10.40‎%‎‏
--
‏‎‏‎130.84‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎19.99‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.3500‏‏$‏
‏‎+0.17‎%‎‏
--
‏‎‏‎10.57‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎60.8800‏‏$‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎701.71‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎40.8100‏‏$‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎5.08‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1250‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎398.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2600‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎68.14‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7801‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎957.00‏‏$‏