Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7840
-0,02%
--
$320,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8350
+0,43%
--
$500,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,2000
+0,59%
--
$6,39K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,9950
-0,02%
--
$14,22K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,9590
+0,42%
--
$2,23K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,7150
+0,03%
--
$2,50K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$21,0300
+0,43%
--
$4,18K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,4060
+0,29%
--
$19,87K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,8080
+0,35%
--
$6,32K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2400
+0,08%
--
$197,63K
SOMN
The Southern Company 2025 Series A Corporate Units
$49,9550
+0,09%
--
$3,08K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$25,0000
+0,20%
--
$20,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0720
+0,21%
--
$340,00
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1700
+0,28%
--
$727,00
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3910
+0,38%
--
$2,98K