Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€40,2050
-0,70%
--
€14,68K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,1866
-0,18%
--
€11,49K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4768
+0,90%
--
€4,18K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€20,7785
-0,16%
--
€2,76K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8163
+0,92%
--
€793,78
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,6744
+0,25%
--
€4,53K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,7623
-0,02%
--
€1,85K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€21,8655
+0,02%
--
€9,12K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€21,7580
-0,39%
--
€1,85K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,4140
-0,10%
--
€366,36
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,5679
-0,01%
--
€4,00K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,7580
+0,11%
--
€1,75K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,7451
+0,06%
--
€626,08
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4828
+0,00%
--
€543,52
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,1766
-0,06%
--
€518,58