Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
€5,4907
+5,13%
€115,77M
€538,59
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,8119
+0,00%
€115,39M
€28,68K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
€6,8471
-0,61%
€115,17M
€4,95K
QTEX
QTREX Quantum Ltd. Ordinary Shares
€1,5024
-17,10%
€114,92M
€3,20M
USBC
USBC, Inc.
€0,26200
+0,33%
€114,49M
€29,69K
RCEL
Avita Medical, Inc. Common Stock
€3,6422
+1,92%
€114,47M
€9,08K
GRX
The Gabelli Healthcare & Wellness Trust
€7,8985
+3,66%
€114,45M
€4,295
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
€34,3299
-2,21%
€114,23M
€22,33
AXR
AMREP Corporation
€22,1485
-0,29%
€114,02M
€3,73K
TTEC
TTEC Holdings, Inc. Common Stock
€1,9757
+0,88%
€113,68M
€28,05K
RENT
Rent the Runway, Inc. Class A Common Stock
€3,2986
+3,50%
€113,39M
€710,39
PNBK
Patriot National Bancorp Inc
€0,89765
-0,48%
€113,13M
€24,56K
GNT
GAMCO Natural Resources, Gold & Income Trust
€6,9931
+0,14%
€113,03M
€5,99K
VTVT
vTv Therapeutics Inc. Class A Common Stock
€28,1786
-0,41%
€112,83M
€30,92
SMJF
SMJ International Holdings Inc.
€4,4273
+0,86%
€112,09M
€5,51K