Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,5840
+3,35%
€433,95M
€1,31M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
€6,4581
+0,60%
€430,28M
€265,03K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
€5,3308
+0,08%
€429,59M
€251,16K
ADV
Advantage Solutions Inc. Class A Common Stock
€33,7574
+8,79%
€428,10M
€85,39K
BLZE
Backblaze, Inc. Class A Common Stock
€7,1895
+5,09%
€427,60M
€655,59K
BSRR
Sierra Bancorp
€33,3246
+3,05%
€427,45M
€12,25K
ALIT
Alight, Inc.
€0,67291
+7,98%
€427,19M
€16,40M
PANL
Pangaea Logistics Solutions Ltd.
€6,2773
-0,21%
€426,11M
€213,63K
NGS
Natural Gas Services Group, Inc.
€35,5937
+2,08%
€426,04M
€23,10K
GHY
PGIM Global High Yield Fund, Inc.
€10,1926
+0,47%
€425,78M
€88,14K
MFI
mF International Limited Class A Ordinary Shares
€8,2393
-2,30%
€425,29M
€421,64
MNRO
Monro, Inc. Common Stock
€13,2474
-1,12%
€425,01M
€455,20K
JLHL
Julong Holding Limited Class A Ordinary Shares
€28,5858
-3,54%
€424,50M
€18,79K
ABAT
American Battery Technology Company Common Stock
€3,2226
+3,45%
€423,75M
€3,18M
GLOO
Gloo Holdings, Inc. Class A Common Stock
€4,7672
+9,27%
€423,62M
€44,53K