Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
€3,1046
+1,40%
€77,19M
€8,10K
AARD
Aardvark Therapeutics, Inc. Common Stock
€3,4228
+4,46%
€77,11M
€45,89K
LONA
LeonaBio, Inc. Common Stock
€7,5164
+1,28%
€77,06M
€10,32K
IDN
Intellicheck, Inc. Common Stock
€3,7453
+4,19%
€76,97M
€204,21K
LPA
Logistic Properties of the Americas
€2,5456
+2,78%
€76,95M
€3,13K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
€1,0707
+1,22%
€76,89M
€10,57K
LVO
LiveOne, Inc. Common Stock
€5,6717
+5,18%
€76,69M
€45,62K
UBCP
United Bancorp Inc/OH
€13,9363
+1,92%
€76,61M
€966,64
FUSB
First US Bancshares, Inc. Common Stock
€13,7987
-0,90%
€76,60M
€96,32
BYFC
Broadway Financial Corp/Del
€8,2302
+0,53%
€76,56M
€870,31
MMTX
Miluna Acquisition Corp Class A Ordinary Share
€8,6688
+0,00%
€76,52M
€3,440
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
€12,4657
-0,92%
€76,43M
€19,35K
ORIQ
Origin Investment Corp I Ordinary Shares
€8,8623
-0,05%
€76,40M
€4,30K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
€9,2880
-0,37%
€76,34M
€598,56
OKYO
OKYO Pharma Limited Ordinary Shares
€1,4534
+1,81%
€76,27M
€22,93K