Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€3,5926
-2,68%
€87,84M
€1,49K
CRMT
America's Car Mart Inc
€6,3238
-0,29%
€87,80M
€109,60K
HCAT
Health Catalyst, Inc Common Stock
€1,5274
+33,46%
€87,74M
€19,71M
LUD
Luda Technology Group Limited
€4,4118
+1,68%
€87,27M
€8,89K
EP
Empire Petroleum Corporation
€2,2932
-2,38%
€86,97M
€68,18K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,6773
+0,24%
€86,78M
€24,79K
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,54814
+0,49%
€86,29M
€420,52K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,7296
+2,55%
€86,17M
€103,68K
NOEM
CO2 Energy Transition Corp. Common Stock
€8,9655
+0,09%
€86,03M
€816,61
CCLD
CareCloud, Inc. Common Stock
€2,0523
+1,49%
€85,92M
€88,07K
SDHC
Smith Douglas Homes Corp.
€11,1521
+1,97%
€85,90M
€43,53K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1746
+5,00%
€85,85M
€1,00M
CSPI
CSP Inc.
€7,9089
+0,17%
€85,71M
€7,57K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€8,2815
+15,67%
€85,43M
€1,63M
SFBC
Sound Financial Bancorp, Inc.
€35,9379
+1,08%
€85,42M
€1,84K