Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$8,1240
+3,76%
$87,03M
$20,53K
SLSN
Solesence, Inc. Common Stock
$1,3000
+3,59%
$86,87M
$8,90K
DTCX
Datacentrex, Inc. Common Stock
$2,2440
+0,18%
$86,68M
$98,40K
MAYS
Mays (J.W.) Inc
$42,2500
+0,14%
$86,17M
$3,000
OPTT
Ocean Power Technologies, Inc.
$0,39700
+0,46%
$85,91M
$1,43M
PBHC
Pathfinder Bancorp Inc
$13,8000
+1,10%
$85,71M
$48,00
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0850
-0,05%
$84,94M
$7,62K
CMU
MFS High Yield Municipal Trust
$3,3650
+0,00%
$84,89M
$3,53K
GECC
Great Elm Capital. Corp. Common Stock
$6,2950
+3,54%
$84,88M
$38,99K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6030
-1,05%
$84,84M
$9,28K
FSI
Flexible Solutions International, Inc.
$6,4650
+0,86%
$84,70M
$823,00
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4350
-0,07%
$84,62M
$3,25K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,1550
+5,12%
$84,58M
$17,42K
LINK
Interlink Electronics, Inc. Common Stock
$4,9750
-0,30%
$84,57M
$17,03K
MAIA
MAIA Biotechnology, Inc.
$1,4860
+3,92%
$84,51M
$2,05M