Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
€9,6122
-0,36%
€275,56M
€26,11K
MX
Magnachip Semiconductor Corp.
€7,4424
-2,98%
€275,46M
€669,80K
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
€8,8305
+0,20%
€275,41M
€2,577
AII
American Integrity Insurance Group, Inc.
€14,2336
-0,12%
€275,31M
€3,25K
UP
Wheels Up Experience Inc.
€7,4647
-0,23%
€275,20M
€5,16K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
€8,6209
+0,06%
€275,15M
€17,01K
CXDO
CREXENDO INC
€7,7834
-1,30%
€275,10M
€49,58K
FUFU
BitFuFu Inc. Class A Ordinary Shares
€1,7189
-0,94%
€274,85M
€16,42K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7017
+0,00%
€274,33M
€1,81K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,1698
+0,05%
€273,75M
€28,34
PINE
Alpine Income Property Trust, Inc
€16,5899
+1,54%
€273,53M
€2,16K
MASS
908 Devices Inc. Common Stock
€7,4999
+0,82%
€273,17M
€5,70K
RZLT
Rezolute, Inc. Common Stock (NV)
€3,9729
+0,98%
€272,95M
€205,86K
TSBK
Timberland Bancorp Inc
€34,5189
+0,14%
€272,86M
€954,34
FNKO
Funko, Inc. Class A Common Stock
€4,5441
+1,34%
€272,44M
€12,55K