Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7450
+0,05%
$316,34M
$2,37K
SAC
Safeguard Acquisition Corp.
$10,0440
+0,04%
$316,17M
$7,73K
IONR
ioneer Ltd American Depositary Shares
$4,6290
+10,74%
$315,91M
$78,85K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5100
-0,10%
$315,30M
$1,61K
LODE
Comstock Inc.
$4,4550
+13,65%
$315,03M
$2,60M
TENX
Tenax Therapeutics, Inc.
$11,0800
+2,88%
$314,85M
$471,79K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,0860
+0,06%
$314,51M
$3,10K
JACS
Jackson Acquisition Company II
$10,6300
+0,00%
$313,94M
$3,000
OPTU
Optimum Communications, Inc.
$1,0950
+1,39%
$313,61M
$12,21M
HDRN
Hadron Energy, Inc. Common Stock
$2,8250
+3,48%
$313,51M
$99,11K
EVGO
EVgo Inc. Class A Common Stock
$2,3750
+3,26%
$313,15M
$2,39M
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
$6,7850
+3,59%
$313,06M
$32,84K
CZFS
Citizens Financial Services, Inc. Common Stock
$64,3000
+2,63%
$312,46M
$1,46K
ELMD
Electromed, Inc.
$37,1480
+4,20%
$312,32M
$51,80K
PRLD
Prelude Therapeutics Incorporated
$3,9670
+8,39%
$312,20M
$246,33K