Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TEI
Templeton Emerging Markets Income Fund
$6,3500
-0,31%
$304,15M
$39,44K
DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
$6,1150
+0,25%
$303,98M
$57,53K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$9,9550
+2,00%
$303,91M
$3,81K
AMRN
Amarin Corp Plc
$14,6030
+0,50%
$303,84M
$163,44K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9950
+0,05%
$303,45M
$24,00
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5860
+0,44%
$303,31M
$587,00
NCZ
Virtus Convertible & Income Fund II
$15,6600
+0,00%
$302,94M
$35,12K
VALU
Value Line Inc
$33,2890
+4,03%
$302,26M
$1,78K
FSBW
FS Bancorp, Inc. Common Stock
$39,9850
+2,32%
$301,84M
$468,00
ALCO
Alico Inc
$40,0050
+0,09%
$301,47M
$1,86K
RFI
Cohen and Steers Total Return Realty Fund
$11,2600
+1,08%
$301,19M
$33,45K
LTRX
Lantronix Inc
$7,5050
+0,07%
$300,61M
$433,79K
JMSB
John Marshall Bancorp, Inc. Common Stock
$21,0520
+1,41%
$300,16M
$3,39K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$7,7630
+2,28%
$299,92M
$4,94K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1950
+0,34%
$299,67M
$6,000