Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUPL
ProShares Supply Chain Logistics ETF
€40,7649
+0,99%
--
€44,72
SUPP
TCW Transform Supply Chain ETF
€72,8893
-0,05%
--
€11,18
SURE
AdvisorShares Insider Advantage ETF
€123,53
+0,92%
--
€70,52
SURI
Simplify Propel Opportunities ETF
€14,9219
+2,34%
--
€2,05K
SUSA
iShares ESG Optimized MSCI USA ETF
€133,33
+0,38%
--
€9,94K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
€21,4527
+0,10%
--
€80,63K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
€19,8574
+0,13%
--
€89,04K
SUSL
iShares ESG MSCI USA Leaders ETF
€114,98
+1,16%
--
€8,36K
SVAL
iShares US Small Cap Value Factor ETF
€34,5367
+1,18%
--
€3,03K
SVIX
-1x Short VIX Futures ETF
€19,5865
+2,36%
--
€826,58K
SVOL
Simplify Volatility Premium ETF
€13,8675
+0,66%
--
€294,47K
SVXY
ProShares Short VIX Short-Term Futures ETF
€47,8194
+1,34%
--
€662,32K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
€29,2486
+0,34%
--
€2,41K
SWP
SWP Growth & Income ETF
€25,1275
+0,73%
--
€1,63K
SXQG
ETC 6 Meridian Quality Growth ETF
€27,8219
+0,93%
--
€248,54