Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,7447
+0,85%
€423,12M
€48,08K
BLW
Blackrock Limited Duration Income Trust
€10,6726
+0,08%
€422,51M
€51,09K
CAL
Caleres Inc
€11,7863
-2,94%
€422,48M
€373,95K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0081
+2,06%
€422,34M
€1,05K
MATV
Mativ Holdings, Inc.
€6,5532
+0,53%
€420,92M
€80,68K
CRD.B
Crawford & Company Class B
€8,8838
+3,40%
€420,42M
€1,20K
SCVL
Shoe Carnival Inc
€14,5684
-0,59%
€418,36M
€200,52K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0831
+4,52%
€417,97M
€498,41K
BKKT
Bakkt, Inc.
€7,9481
+3,61%
€417,92M
€767,29K
OOMA
Ooma, Inc. Common Stock
€14,8952
+2,61%
€417,04M
€59,77K
YORW
York Water Co
€25,3408
+0,36%
€416,80M
€26,27K
STRO
Sutro Biopharma, Inc.
€24,6270
+5,36%
€416,54M
€121,09K
SES
SES AI Corporation
€1,1395
-0,38%
€416,03M
€3,21M
CCCC
C4 Therapeutics, Inc.
€3,6249
+6,44%
€415,53M
€703,87K
CWCO
Consolidated Water Co Inc
€25,6882
+1,29%
€415,28M
€16,47K