Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ITRG
Integra Resources Corp.
$2,5750
+2,59%
$509,67M
$3,46M
OVID
Ovid Therapeutics Inc. Common Stock
$2,4650
+3,14%
$509,52M
$1,08M
CRD.A
Crawford & Company Class A
$10,9400
+3,11%
$509,34M
$40,99K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
$1,7750
-1,39%
$509,13M
$108,09K
TITN
Titan Machinery Inc.
$24,3660
+1,74%
$508,60M
$141,99K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$13,3150
+0,26%
$508,57M
$112,41K
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,2850
-0,04%
$507,99M
$130,47K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,7400
-0,07%
$507,54M
$11,06K
EIM
Eaton Vance Municipal Bond Fund
$9,7850
-0,36%
$507,04M
$100,50K
CLDT
CHATHAM LODGING TRUST
$11,2950
+2,87%
$506,49M
$360,33K
ACIC
American Coastal Insurance Corporation Common Stock
$10,1450
+2,58%
$506,44M
$305,72K
NWAX
New America Acquisition I Corp.
$10,2250
+0,05%
$505,47M
$149,00
HBCP
Home Bancorp, Inc.
$65,2750
+2,97%
$504,90M
$33,18K
BOT
RoboStrategy, Inc. Common Stock
$34,9910
+20,78%
$504,42M
$1,04M
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
$12,3400
-1,12%
$504,34M
$202,52K