Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CIVB
Civista Bancshares, Inc.
$26,1300
+3,65 %
$538,28M
$67,71K
ACHV
Achieve Life Sciences, Inc.
$5,3000
+7,72 %
$537,93M
$1,29M
OSPN
OneSpan Inc. Common Stock
$14,7000
+1,80 %
$535,33M
$606,16K
GUG
Guggenheim Active Allocation Fund
$15,8500
+0,19 %
$534,27M
$125,15K
IIIN
Insteel Industries, Inc.
$28,7800
+1,91 %
$534,21M
$185,57K
TREE
LendingTree, Inc.
$36,2500
+0,64 %
$533,00M
$133,62K
PRTA
Prothena Corporation plc Ordinary Shares
$9,2550
+3,76 %
$532,95M
$504,87K
UXIN
Uxin Limited ADS
$2,2600
-0,88 %
$532,35M
$171,67K
EDIT
Editas Medicine, Inc. Common Stock
$2,9800
+7,19 %
$530,97M
$2,51M
ASPN
Aspen Aerogels, Inc.
$6,1100
+3,56 %
$530,41M
$1,24M
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,4700
-1,97 %
$527,28M
$9,81M
FIP
FTAI Infrastructure Inc. Common Stock
$4,3300
+2,61 %
$527,00M
$883,05K
PRTH
Priority Technology Holdings, Inc.
$6,0500
+2,54 %
$526,24M
$176,54K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10 %
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$19,0550
+3,45 %
$525,88M
$52,10K