Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,7112
+0,62 %
€423,12M
€63,09K
BLW
Blackrock Limited Duration Income Trust
€10,6683
+0,04 %
€422,51M
€68,16K
CAL
Caleres Inc
€11,8637
-2,30 %
€422,48M
€414,45K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0081
+2,06 %
€422,34M
€1,05K
MATV
Mativ Holdings, Inc.
€6,4801
-0,59 %
€420,92M
€106,40K
CRD.B
Crawford & Company Class B
€8,8838
+3,40 %
€420,42M
€1,56K
SCVL
Shoe Carnival Inc
€14,6071
-0,32 %
€418,36M
€247,65K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0659
+3,94 %
€417,97M
€555,77K
BKKT
Bakkt, Inc.
€7,8776
+2,69 %
€417,92M
€845,91K
OOMA
Ooma, Inc. Common Stock
€14,8952
+2,61 %
€417,04M
€69,83K
YORW
York Water Co
€25,3141
+0,26 %
€416,80M
€31,07K
STRO
Sutro Biopharma, Inc.
€24,3165
+4,03 %
€416,54M
€132,93K
SES
SES AI Corporation
€1,1567
+1,13 %
€416,03M
€3,49M
CCCC
C4 Therapeutics, Inc.
€3,5991
+5,68 %
€415,53M
€746,00K
CWCO
Consolidated Water Co Inc
€25,5463
+0,73 %
€415,28M
€18,19K