Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
$53,6700
+2,00 %
$554,41M
$39,91K
MSIF
MSC Income Fund, Inc.
$11,9390
+0,24 %
$554,11M
$121,35K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,5250
+2,47 %
$552,01M
$55,32K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5050
-0,20 %
$551,01M
$134,23K
BETR
Better Home & Finance Holding Company Class A Common Stock
$27,7990
+5,26 %
$550,43M
$221,98K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4450
-1,03 %
$549,73M
$58,95K
NRIM
Northrim BanCorp Inc
$24,5200
+3,33 %
$549,66M
$26,48K
ASMB
Assembly Biosciences, Inc
$24,2980
-1,11 %
$548,14M
$130,96K
MDXG
MiMedx Group, Inc
$3,7350
+3,46 %
$548,12M
$715,91K
WTI
W&T Offshore, Inc.
$4,0450
+0,87 %
$547,50M
$2,07M
SSTK
SHUTTERSTOCK, INC.
$13,1750
-2,70 %
$547,02M
$267,98K
SFST
Southern First Bancshares, Inc.
$57,5400
+2,40 %
$546,22M
$53,13K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,3050
+1,53 %
$545,98M
$396,71K
MLR
Miller Industries, Inc.
$48,0250
+0,18 %
$545,96M
$16,11K
ECC
Eagle Point Credit Company
$4,0750
-0,12 %
$544,70M
$397,05K