أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
OPTH Optimi Health Corp. Common Shares | 5.6500$ | -0.35% | 33.55M$ | 13.60K$ | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 2.6060$ | -0.15% | 33.53M$ | 394.00$ | |
DARE Dare Bioscience, Inc. Common Stock | 2.1840$ | +6.54% | 33.40M$ | 46.31K$ | |
BAFN BayFirst Financial Corp. Common Stock | 5.8950$ | +5.08% | 33.31M$ | 3.08K$ | |
RYET Ruanyun Edai Technology Inc. Ordinary shares | 0.90000$ | +3.38% | 33.28M$ | 35.78K$ | |
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 1.7750$ | +0.85% | 33.26M$ | 1.19M$ | |
TVGN Tevogen Bio Holdings Inc. Common Stock | 9.7650$ | +7.78% | 33.12M$ | 2.58K$ | |
BAYA Bayview Acquisition Corp Class A Ordinary Shares | 12.1730$ | -0.63% | 32.99M$ | 27.57K$ | |
APLM Apollomics Inc. Class A Ordinary Shares | 14.0490$ | +0.93% | 32.94M$ | 12.00$ | |
AWRE Aware Inc | 1.3550$ | +0.37% | 32.90M$ | 5.38K$ | |
GROW US Global Investors Inc | 2.6300$ | +0.77% | 32.74M$ | 479.00$ | |
NAAS NaaS Technology Inc. American Depositary Shares | 3.1150$ | -0.80% | 32.66M$ | 1.39K$ | |
BOLD Boundless Bio, Inc. Common Stock | 1.4490$ | +0.63% | 32.57M$ | 10.00K$ | |
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares | 0.81000$ | +3.79% | 32.32M$ | 20.24K$ | |
CPHI China Pharma Holdings, Inc. | 0.93600$ | +6.24% | 32.15M$ | 2.28K$ |
5131 - 5145 من 11220 نتائج
سعر السهم