Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,5050
+0,39%
--
$184,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8750
+0,51%
--
$5,40K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,2500
-0,30%
--
$2,000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5620
+1,08%
--
$3,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4500
+0,46%
--
$2,79K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,9500
-0,14%
--
$8,90K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,1000
+0,60%
--
$1,33K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$138,52
-1,99%
--
$122,40K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9440
+0,10%
--
$1,82K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8250
-0,02%
--
$28,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2000
+0,08%
--
$134,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2800
+0,59%
--
$12,28K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,6300
+1,28%
--
$91,79K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,2300
+4,09%
--
$35,04K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,6850
+0,15%
--
$11,05K