Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9300
-0,20%
--
$6,79K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0000
+0,00%
--
$21,19K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,6500
+0,39%
--
$151,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,9400
+0,61%
--
$1,86K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,6100
-0,42%
--
$7,93K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8900
+0,04%
--
$27,37K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6900
-0,05%
--
$19,64K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,3500
-0,24%
--
$542,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$52,4400
-1,80%
--
$39,88K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,5000
+1,90%
--
$120,96K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,8500
+1,46%
--
$45,88K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,4200
+0,95%
--
$33,07K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6350
+0,68%
--
$109,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7840
+0,14%
--
$3,10K