Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
€20,1400
-3,26%
--
€2,37K
QH
Quhuo Limited American Depository Shares
€3,0505
-10,00%
--
€29,33K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
€20,7604
+0,15%
--
€30,24K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€14,1724
+0,24%
--
€23,81K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,7827
-0,22%
--
€8,70K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€22,1794
+0,13%
--
€10,09K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,9737
+0,14%
--
€5,52K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€20,8456
+0,19%
--
€339,89
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8206
-0,17%
--
€2,19K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,8384
+0,03%
--
€1,80K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5254
-0,34%
--
€3,38K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€21,9428
+0,00%
--
€7,92K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5482
+0,04%
--
€172,10
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,8171
+0,65%
--
€4,01K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0675
-0,18%
--
€3,87K