Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
€40,6934
+0,88%
--
€30,93
SUPP
TCW Transform Supply Chain ETF
€71,7135
-1,59%
--
€9,453
SURE
AdvisorShares Insider Advantage ETF
€123,51
+0,98%
--
€10,31
SURI
Simplify Propel Opportunities ETF
€14,7817
+1,45%
--
€617,04
SUSA
iShares ESG Optimized MSCI USA ETF
€132,57
-0,12%
--
€4,67K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
€21,4377
+0,10%
--
€22,90K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
€19,8650
+0,24%
--
€30,20K
SUSL
iShares ESG MSCI USA Leaders ETF
€114,32
+0,65%
--
€2,86K
SVAL
iShares US Small Cap Value Factor ETF
€34,5900
+1,41%
--
€467,51
SVIX
-1x Short VIX Futures ETF
€19,4010
+1,46%
--
€319,27K
SVOL
Simplify Volatility Premium ETF
€13,8192
+0,38%
--
€45,95K
SVXY
ProShares Short VIX Short-Term Futures ETF
€47,5953
+0,93%
--
€230,99K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
€29,1259
-0,01%
--
€390,16
SWP
SWP Growth & Income ETF
€24,9398
+0,04%
--
€6,015
SXQG
ETC 6 Meridian Quality Growth ETF
€27,9314
+1,40%
--
€74,76