Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAGG
Madison Aggregate Bond ETF
$20,2000
+0,10%
--
$48,00
MAGO
Tuttle Capital Magnificent 7 Income Blast ETF
$24,2560
+1,28%
--
$1,74K
MAGS
Roundhill Magnificent Seven ETF
$69,1440
+1,06%
--
$1,94M
MAGX
Roundhill Daily 2X Long Magnificent Seven ETF
$59,4400
+2,45%
--
$29,17K
MAGY
Roundhill Magnificent Seven Covered Call ETF
$46,7110
+1,26%
--
$21,31K
MAKX
ProShares S&P Kensho Smart Factories ETF
$73,0940
-0,83%
--
$724,00
MAMB
Monarch Ambassador Income Index ETF
$24,3270
+0,11%
--
$3,87K
MANI
Man Active Income ETF
$25,8400
+0,04%
--
$251,00
MAPP
Harbor Multi Asset Explorers ETF
$27,9940
-0,34%
--
$91,00
MARB
First Trust Merger Arbitrage ETF
$20,9000
+0,00%
--
$866,00
MARM
FT Vest U.S. Equity Max Buffer ETF - March
$34,1200
-0,01%
--
$934,00
MARS
Roundhill Space & Technology ETF
$37,8850
+3,23%
--
$159,69K
MART
AllianzIM U.S. Equity Buffer10 Mar ETF
$41,9650
+0,15%
--
$224,00
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$30,0140
+0,20%
--
$1,12K
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,0900
+0,07%
--
$7,30K