Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
$0,62100
+1,14%
$6,07M
$91,25K
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,0650
+0,47%
$6,07M
$4,33K
FBLG
FibroBiologics, Inc. Common Stock
$1,0060
-5,98%
$6,04M
$192,81K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,2650
-1,09%
$6,03M
$8,01K
SSM
Sono Group N.V. Ordinary Shares
$4,0850
-0,12%
$6,03M
$3,04K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,98600
+0,09%
$6,00M
$74,62K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,75900
-35,10%
$5,97M
$15,45M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,036900
-31,70%
$5,97M
$139,73M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,8050
-0,88%
$5,94M
$69,02K
AIM
AIM ImmunoTech Inc.
$0,63600
-13,10%
$5,93M
$42,59M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,1200
+0,00%
$5,93M
$29,40K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,43000
-4,08%
$5,87M
$37,79K
OLOX
Olenox Industries Inc. Common Stock
$7,6700
-8,91%
$5,86M
$99,11K
XAIR
Beyond Air, Inc. Common Stock
$0,45500
+2,99%
$5,83M
$212,75K
VIVK
Vivakor, Inc. Common Stock
$0,83200
-37,00%
$5,79M
$33,71M