Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,37000
+1,29%
$6,58M
$45,16K
SONM
DNA X, Inc. Common Stock
$4,8500
-0,82%
$6,56M
$8,04K
BCAB
BioAtla, Inc. Common Stock
$3,5150
+3,38%
$6,51M
$3,23K
SMTK
SmartKem, Inc. Common Stock
$0,28200
-1,74%
$6,45M
$102,41K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,3410
-2,31%
$6,45M
$60,57K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,3050
+1,99%
$6,39M
$2,72K
ZONE
CleanCore Solutions Inc.
$0,67000
-11,80%
$6,36M
$1,11M
XHLD
TEN Holdings, Inc. Common Stock
$1,3350
-1,84%
$6,35M
$3,68K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,40900
+7,46%
$6,32M
$141,56K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,38500
-3,73%
$6,26M
$52,25K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,2550
-6,34%
$6,24M
$107,41K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,4450
+0,21%
$6,14M
$35,71K
APVO
Aptevo Therapeutics Inc
$4,9560
-1,27%
$6,11M
$27,21K
XPON
Expion360 Inc. Common Stock
$0,52900
+3,99%
$6,07M
$155,60K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2400
+0,00%
$6,07M
$2,89K