Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2650
+0,05%
$342,39M
$388,00
BKT
BlackRock Income Trust Inc.
$10,5200
+0,48%
$341,70M
$58,86K
GASS
StealthGas, Inc.
$9,2520
+0,35%
$341,36M
$80,38K
RMR
The RMR Group Inc. Class A Common Stock
$20,2200
+1,05%
$341,01M
$57,18K
CMTG
Claros Mortgage Trust, Inc.
$2,4700
+5,56%
$340,73M
$279,86K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0050
+0,05%
$339,84M
$20,00
SMWB
Similarweb Ltd.
$4,4260
+2,69%
$339,01M
$710,07K
CV
CapsoVision, Inc. Common Stock
$7,4100
+8,49%
$338,75M
$214,14K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$18,4960
+2,59%
$338,61M
$15,90K
CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
$19,8600
-0,60%
$338,54M
$17,38K
HTT
High Templar Tech Limited
$2,9800
+0,00%
$338,51M
$199,76K
RM
REGIONAL MANAGEMENT CORP
$35,6800
+4,21%
$338,49M
$22,38K
USNA
USANA Health Sciences Inc
$17,8150
+2,03%
$337,87M
$63,41K
PSBD
Palmer Square Capital BDC Inc.
$10,7850
+1,08%
$337,66M
$36,00K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9500
+0,00%
$337,57M
$6,000